Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-11 05:00:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
MAVMaverick Token
|
$0.00756 | $0.00789 | $0.00748 | $18.03万 | $188.91万 | -1.18% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 24 |
ONEONEchain
|
$0.001801 | $0.00208 | $0.001351 | $2,336.94万 | $5,690.91万 | 18.33% |
| 420 |
RVNRavencoin
|
$0.001226 | $0.001263 | $0.001205 | $30.76万 | $2,019.87万 | -1.45% |
| 334 |
ALLOAllora
|
$0.1452 | $0.1504 | $0.1426 | $44.23万 | $2,892.38万 | -1.49% |
| 248 |
AXTIBAXTIB
|
$39.37 | $43.92 | $37.83 | $68.41万 | — | -8.01% |
| 144 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0475 | $142.02万 | $854.58万 | -11.28% |
| 465 |
NEO小蚁
|
$1.788 | $1.86 | $1.77 | $25.94万 | $1.26亿 | -2.67% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 551 |
DELLBDELLB
|
$333.83 | $353.03 | $321.91 | $17.95万 | — | -3.64% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 489 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 219 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $80.46万 | $407.21万 | -2.66% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.83 | $136.17 | $127.49 | $734.42万 | $4,034.79万 | -3.39% |
| 484 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $23.82万 | $958.32万 | -1.64% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
BEB _比特币
Pepe _加密货币行情
牛来 _数字货币市值
Internet _数字货币市值
Ondo _币种排行
TQQQB _BTC行情
Aave _以太坊ETH价格
Midnight _比特币行情
Prometeus _加密货币行情
SOXSB _币种排行
达世币 _BTC行情
Ripple USD _加密货币行情
Ethena _币种排行
比特现金 _以太坊ETH价格
Prometeus _数字货币市值
Prometeus _加密货币行情
Render _BTC行情
Render _数字货币市值
USD1 _BTC行情
Injective _BTC行情
Aave _比特币
Aster _币种排行
KORUB _数字货币市值
Chainlink _以太坊ETH价格
莱特币 _以太坊ETH价格
Hedera _加密货币行情
Pump.fun _加密货币行情
BEB _比特币行情
Quant _比特币
BEAMX _以太坊ETH价格
NEXPACE _比特币
比特现金 _币种排行
TQQQB _比特币
以太坊 _比特币
Hedera _数字货币市值
Internet _数字货币市值
达世币 _BTC行情
LayerZero _比特币行情
Act I : The _比特币
BEB _币种排行