Ravencoin
RVN · 美元计价
$0.001175
-3.61%
≈ ￥0.007755
(-$0.00)
更新于 2026-11-14 16:00:02
24H 最高$0.001241
24H 最低$0.00117
今日开盘$0.001219
24H 成交量$28.20万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $21.22万 | $185.08万 | -0.14% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 82 |
ONEONEchain
|
$0.001366 | $0.001504 | $0.001333 | $327.70万 | $6,263.00万 | -7.95% |
| 369 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.20万 | $2,022.37万 | -3.61% |
| 187 |
ALLOAllora
|
$0.152 | $0.1577 | $0.144 | $80.86万 | $3,050.98万 | 0.07% |
| 292 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $39.40万 | — | -5.68% |
| 425 |
HYPERHyperlane
|
$0.0447 | $0.0471 | $0.0443 | $21.38万 | $805.99万 | -2.83% |
| 317 |
NEO小蚁
|
$1.652 | $1.78 | $1.64 | $36.02万 | $1.22亿 | -5.33% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 461 |
DELLBDELLB
|
$339.09 | $377.22 | $330.96 | $18.48万 | — | -8.10% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.09万 | $406.80万 | -0.59% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $136.56 | $129.34 | $293.49万 | $4,034.79万 | -3.62% |
| 273 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $42.78万 | $964.81万 | -4.21% |
| 333 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |