ChainGPT
CGPT · 美元计价
$0.01771
-3.01%
≈ ￥0.116886
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01826
24H 成交量$24.28万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MAVMaverick Token
|
$0.00762 | $0.00789 | $0.00748 | $18.39万 | $188.91万 | -0.78% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 24 |
ONEONEchain
|
$0.001886 | $0.00208 | $0.001351 | $2,375.12万 | $5,690.91万 | 27.09% |
| 428 |
RVNRavencoin
|
$0.001232 | $0.001263 | $0.001205 | $29.52万 | $2,019.87万 | -0.49% |
| 351 |
ALLOAllora
|
$0.1458 | $0.1504 | $0.1426 | $40.53万 | $2,892.38万 | -0.95% |
| 244 |
AXTIBAXTIB
|
$39.53 | $43.92 | $37.83 | $70.81万 | — | -8.50% |
| 142 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0475 | $144.29万 | $854.58万 | -11.48% |
| 467 |
NEO小蚁
|
$1.796 | $1.86 | $1.77 | $26.13万 | $1.26亿 | -2.18% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 554 |
DELLBDELLB
|
$335.52 | $353.03 | $321.91 | $17.62万 | — | -4.39% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.59万 | $407.21万 | -2.37% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.97 | $136.17 | $127.49 | $723.52万 | $4,034.79万 | -3.85% |
| 481 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $23.99万 | $958.32万 | -0.79% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Test _比特币
Render _BTC行情
莱特币 _以太坊ETH价格
TQQQB _比特币
BEAMX _以太坊ETH价格
Ripple USD _以太坊ETH价格
Render _以太坊ETH价格
Act I : The _数字货币市值
TQQQB _币种排行
ONEchain _币种排行
StraitsX USD _数字货币市值
Tether Gold _比特币
Pump.fun _加密货币行情
First Digital _比特币行情
CyberConnect _比特币
Artificial _数字货币市值
Aerodrome _比特币
PAX Gold _以太坊ETH价格
莱特币 _比特币
Bubblemaps _BTC行情
KORUB _数字货币市值
狗币 _币种排行
USD1 _比特币行情
Wrapped _以太坊ETH价格
THORChain _BTC行情
EUR _加密货币行情
Initia _加密货币行情
TONToken _加密货币行情
First Digital _以太坊ETH价格
Aster _比特币
比特币 _以太坊ETH价格
Ethena _币种排行
CyberConnect _币种排行
瑞波币 _比特币行情
达世币 _数字货币市值
Prometeus _数字货币市值
ONEchain _比特币行情
Act I : The _币种排行
牛来 _以太坊ETH价格
KORUB _比特币行情