Shentu
CTK · 美元计价
$0.0895
-0.67%
≈ ￥0.5907
(-$0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.0901
24H 成交量$5.32万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MAVMaverick Token
|
$0.00826 | $0.00852 | $0.00796 | $16.41万 | $208.82万 | -0.72% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 291 |
ONEONEchain
|
$0.001094 | $0.001164 | $0.00106 | $55.37万 | $5,810.80万 | -0.73% |
| 484 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.001281 | $24.74万 | $2,233.96万 | -0.97% |
| 200 |
ALLOAllora
|
$0.1534 | $0.168 | $0.146 | $83.52万 | $3,127.84万 | -4.54% |
| 188 |
AXTIBAXTIB
|
$46.13 | $54.19 | $44.45 | $91.30万 | — | -10.15% |
| 487 |
HYPERHyperlane
|
$0.0601 | $0.0618 | $0.0572 | $24.30万 | $1,054.71万 | 1.86% |
| 443 |
NEO小蚁
|
$1.963 | $2.03 | $1.88 | $28.27万 | $1.40亿 | 0.62% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 323 |
DELLBDELLB
|
$368.89 | $423.50 | $367.73 | $47.49万 | — | -9.20% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.36 | $21.16万 | $449.95万 | -0.80% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.2 | $154.83 | $141.28 | $1,169.53万 | $4,034.79万 | -4.88% |
| 449 |
DYMDymension
|
$0.01528 | $0.0158 | $0.01451 | $27.60万 | $1,061.37万 | 1.39% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Huma Finance _加密货币行情
BABAB _BTC行情
KORUB _币种排行
币安币 _以太坊ETH价格
Worldcoin _比特币
Haedal _币种排行
Arbitrum _比特币行情
Internet _数字货币市值
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
Avalanche _以太坊ETH价格
First Digital _数字货币市值
莱特币 _BTC行情
BFUSD _BTC行情
Haedal _比特币
Injective _比特币行情
USDC _比特币
TQQQB _加密货币行情
波场 _加密货币行情
INTWB _数字货币市值
Stacks _币种排行
大零币 _数字货币市值
USD1 _以太坊ETH价格
Quant _数字货币市值
Worldcoin _比特币
Chainlink _比特币行情
First Digital _以太坊ETH价格
AAPLB _BTC行情
Aster _数字货币市值
Huma Finance _币种排行
Sui _BTC行情
Near Protocol _数字货币市值
瑞波币 _数字货币市值
Celestia _加密货币行情
Hyperliquid _比特币行情
Tether Gold _比特币行情
Celo _数字货币市值
USDC _BTC行情
Worldcoin _币种排行