Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.64
-3.28%
≈ ￥387.024
(-$1.99)
更新于 2026-11-14 13:35:02
24H 最高$61.88
24H 最低$57.05
今日开盘$60.63
24H 成交量$571.80万
流通市值$8,769.81万
24H 涨跌额(-$1.99)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MAVMaverick Token
|
$0.00733 | $0.00761 | $0.00707 | $19.88万 | $185.08万 | 3.53% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 82 |
ONEONEchain
|
$0.001377 | $0.001521 | $0.001333 | $343.41万 | $6,263.00万 | -7.77% |
| 362 |
RVNRavencoin
|
$0.001198 | $0.001241 | $0.001175 | $29.84万 | $2,022.37万 | 1.35% |
| 192 |
ALLOAllora
|
$0.1506 | $0.1577 | $0.144 | $83.93万 | $3,050.98万 | -0.92% |
| 286 |
AXTIBAXTIB
|
$40.7 | $44.96 | $38.95 | $41.62万 | — | -6.07% |
| 432 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.65万 | $805.99万 | 0.44% |
| 344 |
NEO小蚁
|
$1.665 | $1.78 | $1.64 | $32.86万 | $1.22亿 | -2.58% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 457 |
DELLBDELLB
|
$339.21 | $377.22 | $330.96 | $19.07万 | — | -7.52% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.24万 | $406.80万 | 0.90% |
| 80 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.17 | $136.56 | $129.34 | $379.87万 | $4,034.79万 | -2.36% |
| 269 |
DYMDymension
|
$0.01363 | $0.01439 | $0.01337 | $44.53万 | $964.81万 | -0.80% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |