FC Porto
PORTO · 美元计价
$0.363
0.28%
≈ ￥2.3958
($0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.37
24H 最低$0.355
今日开盘$0.362
24H 成交量$21.10万
流通市值$260.21万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
MAVMaverick Token
|
$0.00765 | $0.00789 | $0.00748 | $18.11万 | $188.91万 | -0.13% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 22 |
ONEONEchain
|
$0.001919 | $0.00208 | $0.001351 | $2,701.80万 | $5,690.91万 | 35.71% |
| 431 |
RVNRavencoin
|
$0.001238 | $0.001263 | $0.001205 | $29.41万 | $2,019.87万 | 0.73% |
| 252 |
ALLOAllora
|
$0.1469 | $0.1505 | $0.1426 | $69.17万 | $2,892.38万 | -0.20% |
| 215 |
AXTIBAXTIB
|
$40.89 | $43.42 | $37.83 | $81.91万 | — | -5.57% |
| 135 |
HYPERHyperlane
|
$0.0483 | $0.0543 | $0.0468 | $155.06万 | $854.58万 | -9.38% |
| 453 |
NEO小蚁
|
$1.801 | $1.86 | $1.77 | $27.33万 | $1.26亿 | -1.69% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 501 |
DELLBDELLB
|
$347.28 | $353.03 | $321.91 | $22.32万 | — | -0.57% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.12万 | $407.21万 | -0.30% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.19 | $136.72 | $127.49 | $874.88万 | $4,034.79万 | 1.67% |
| 469 |
DYMDymension
|
$0.01383 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -1.07% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Act I : The _BTC行情
瑞波币 _比特币
Render _比特币行情
Uniswap _BTC行情
币安币 _BTC行情
Particle _以太坊ETH价格
USD.AI _比特币
Prometeus _BTC行情
StraitsX USD _币种排行
Hyperliquid _币种排行
Ondo _以太坊ETH价格
大零币 _以太坊ETH价格
达世币 _以太坊ETH价格
大零币 _数字货币市值
莱特币 _比特币
Act I : The _比特币行情
NBISB _BTC行情
币安币 _BTC行情
Pump.fun _BTC行情
波场 _加密货币行情
Pepe _数字货币市值
Solana _比特币
TQQQB _比特币行情
Gram _数字货币市值
Chainlink _数字货币市值
Ripple USD _数字货币市值
艾达币 _加密货币行情
Ether.fi _以太坊ETH价格
狗币 _比特币
LayerZero _比特币行情
艾达币 _比特币
Midnight _数字货币市值
牛来 _比特币
Pepe _以太坊ETH价格
Prometeus _加密货币行情
Avalanche _比特币行情
SOXSB _币种排行
达世币 _数字货币市值
BFUSD _加密货币行情
RWUSD _以太坊ETH价格