QQQB
QQQB · 美元计价
$684.61
-0.29%
≈ ￥4518.43
(-$1.98)
更新于 2026-11-12 16:35:08
24H 最高$695.69
24H 最低$682.40
今日开盘$686.59
24H 成交量$1,143.89万
流通市值—
24H 涨跌额(-$1.98)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $13.29万 | $190.46万 | -1.20% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 52 |
ONEONEchain
|
$0.001774 | $0.001788 | $0.001424 | $856.28万 | $5,948.36万 | 11.71% |
| 437 |
RVNRavencoin
|
$0.001214 | $0.001274 | $0.001199 | $24.29万 | $2,087.46万 | -2.41% |
| 251 |
ALLOAllora
|
$0.149 | $0.1567 | $0.143 | $58.88万 | $3,068.19万 | 3.62% |
| 247 |
AXTIBAXTIB
|
$44.49 | $49.01 | $42.18 | $60.94万 | — | 4.17% |
| 363 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.43万 | $854.90万 | -2.75% |
| 488 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $18.91万 | $1.29亿 | -1.29% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 402 |
DELLBDELLB
|
$360.39 | $384.76 | $355.11 | $28.19万 | — | -0.13% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.337 | $0.327 | $21.91万 | $405.65万 | 1.21% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.22 | $145.81 | $136.72 | $945.16万 | $4,034.79万 | -1.42% |
| 195 |
DYMDymension
|
$0.0142 | $0.01465 | $0.01373 | $82.65万 | $998.55万 | 2.38% |
| 374 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |