SMCIB

SMCIB · 美元计价

$28.86

1.44% ≈ ￥190.476 ($0.41)

更新于 2026-11-07 18:10:01

24H 最高$29.45

24H 最低$27.91

今日开盘$28.45

24H 成交量$18.23万

流通市值—

24H 涨跌额($0.41)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MAVMaverick Token	$0.00783	$0.00809	$0.0078	$14.07万	$199.47万	-2.97%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
17	ONEONEchain	$0.002035	$0.002063	$0.001267	$3,108.64万	$5,787.50万	57.63%
122	RVNRavencoin	$0.001299	$0.001406	$0.001292	$148.86万	$2,254.68万	-0.99%
361	ALLOAllora	$0.1529	$0.1601	$0.1512	$32.60万	$3,095.03万	-0.78%
278	AXTIBAXTIB	$38.72	$40.92	$37.03	$46.71万	—	-1.50%
589	HYPERHyperlane	$0.0571	$0.0586	$0.0567	$10.59万	$1,013.36万	-1.38%
535	NEO小蚁	$1.888	$1.95	$1.88	$14.36万	$1.36亿	-2.18%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
454	DELLBDELLB	$329.85	$351.31	$325.45	$20.93万	—	-3.15%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
555	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$12.78万	$428.10万	0.29%
52	SKHYBSK Hynix (bStocks Tokenized St	$128.73	$133.46	$125.02	$568.43万	$4,034.79万	-0.85%
469	DYMDymension	$0.0144	$0.01483	$0.0144	$19.78万	$1,006.50万	-1.97%
358	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%