SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.54
1.70%
≈ ￥5072.36
($12.84)
更新于 2026-11-05 03:40:01
24H 最高$769.79
24H 最低$745.09
今日开盘$755.7
24H 成交量$318.05万
流通市值$2,738.44万
24H 涨跌额($12.84)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
MAVMaverick Token
|
$0.00828 | $0.00852 | $0.00796 | $16.41万 | $208.82万 | -0.48% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 291 |
ONEONEchain
|
$0.001095 | $0.001164 | $0.00106 | $55.11万 | $5,810.80万 | -0.82% |
| 485 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.001281 | $24.70万 | $2,233.96万 | -0.82% |
| 200 |
ALLOAllora
|
$0.1533 | $0.168 | $0.146 | $83.53万 | $3,127.84万 | -4.72% |
| 188 |
AXTIBAXTIB
|
$46.27 | $54.19 | $44.45 | $91.22万 | — | -10.23% |
| 488 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0572 | $24.32万 | $1,054.71万 | 2.20% |
| 442 |
NEO小蚁
|
$1.966 | $2.03 | $1.88 | $28.11万 | $1.40亿 | 0.72% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 327 |
DELLBDELLB
|
$369.95 | $423.50 | $367.73 | $47.07万 | — | -9.14% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 529 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.18万 | $449.95万 | -0.80% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.28 | $154.83 | $141.28 | $1,174.04万 | $4,034.79万 | -4.94% |
| 448 |
DYMDymension
|
$0.0153 | $0.0158 | $0.01451 | $27.58万 | $1,061.37万 | 1.53% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
相关站点
共 40 个
Filecoin _比特币行情
Pudgy Penguins _BTC行情
Aster _比特币行情
Tether Gold _比特币行情
Hedera _以太坊ETH价格
Pump.fun _BTC行情
StraitsX XUSD _比特币
BEB _加密货币行情
Zama _比特币行情
Sui _以太坊ETH价格
United Stables _币种排行
Polkadot _币种排行
Zama _比特币行情
Ripple USD _比特币
Haedal _加密货币行情
RWUSD _BTC行情
INTWB _数字货币市值
恒星币 _以太坊ETH价格
Zama _以太坊ETH价格
SOXSB _加密货币行情
Gram _BTC行情
Ethena _BTC行情
Zama _比特币
Initia _加密货币行情
Pudgy Penguins _BTC行情
USDC _比特币行情
Avalanche _以太坊ETH价格
TQQQB _比特币
EUR _BTC行情
恒星币 _加密货币行情
Official Trump _比特币
AAPLB _数字货币市值
THORChain _币种排行
Official Trump _BTC行情
Worldcoin _比特币
Pendle _比特币行情
Sui _加密货币行情
USD1 _币种排行
Official Trump _以太坊ETH价格
Starknet _数字货币市值