Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0311
-0.96%
≈ ￥0.20526
(-$0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.0324
24H 最低$0.0309
今日开盘$0.0314
24H 成交量$19.09万
流通市值$481.51万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MAVMaverick Token
|
$0.00732 | $0.00761 | $0.00704 | $20.11万 | $185.08万 | 3.68% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 82 |
ONEONEchain
|
$0.001376 | $0.001521 | $0.001333 | $345.22万 | $6,263.00万 | -6.65% |
| 363 |
RVNRavencoin
|
$0.001198 | $0.001241 | $0.00117 | $30.10万 | $2,022.37万 | 1.96% |
| 195 |
ALLOAllora
|
$0.1512 | $0.1577 | $0.144 | $83.74万 | $3,050.98万 | 0.53% |
| 285 |
AXTIBAXTIB
|
$40.63 | $44.96 | $38.95 | $42.32万 | — | -6.79% |
| 436 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.55万 | $805.99万 | 1.34% |
| 342 |
NEO小蚁
|
$1.666 | $1.78 | $1.64 | $33.56万 | $1.22亿 | -2.35% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 456 |
DELLBDELLB
|
$338.74 | $377.22 | $330.96 | $19.27万 | — | -8.05% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 410 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 543 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.34 | $0.326 | $33.11万 | $406.80万 | -0.30% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.07 | $136.56 | $129.34 | $478.60万 | $4,034.79万 | -3.26% |
| 268 |
DYMDymension
|
$0.0136 | $0.01439 | $0.01337 | $46.15万 | $964.81万 | -0.22% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |